1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 13.06.2014

Sunday, 30 April 2017 20:29

ate Currency Buy Sell Mean
13-06-2014 CAN $ 80.7598 80.9710 80.8654
13-06-2014 S FRANC 97.6353 97.8827 97.7590
13-06-2014 JPY (100) 85.9366 86.2107 86.0737
13-06-2014 SW KRONER 13.2322 13.2670 13.2496
13-06-2014 NOR KRONER 14.5767 14.6217 14.5992
13-06-2014 DAN KRONER 15.9447 15.9800 15.9623
13-06-2014 IND RUPEE 1.4755 1.4793 1.4774
13-06-2014 HONGKONG DOLLAR 11.3191 11.3431 11.3311
13-06-2014 KES / BIF 17.5127 17.7777 17.6452
13-06-2014 AE DIRHAM 23.8869 23.9382 23.9125
13-06-2014 KES / RWF 7.6770 7.8187 7.7478
13-06-2014 US DOLLAR 87.7389 87.9250 87.8319
13-06-2014 STG POUND 148.7594 149.0700 148.9150
13-06-2014 EURO 118.9222 119.2533 119.0880
13-06-2014 SA RAND 8.1797 8.2055 8.1926
13-06-2014 KES / USHS 29.1044 29.2801 29.1922
13-06-2014 KES / TSHS 19.1641 19.3187 19.2414
13-06-2014 SINGAPORE DOLLAR 70.2754 70.4358 70.3556
13-06-2014 SAUDI RIYAL 23.3927 23.4435 23.4181
13-06-2014 CHINESE YUAN 14.1407 14.1730 14.1569
13-06-2014 AUSTRALIAN $ 82.6149 82.8341 82.7245

Exchange rates 11.06.2014

Sunday, 30 April 2017 20:29

FOREX RATES
Date Currency Buy Sell Mean
11-06-2014 US DOLLAR 87.6194 87.7750 87.6972
11-06-2014 STG POUND 146.7986 147.0989 146.9490
11-06-2014 EURO 118.6925 118.9294 118.8110
11-06-2014 SA RAND 8.1823 8.2043 8.1933
11-06-2014 KES / USHS 29.1085 29.2743 29.1914
11-06-2014 KES / TSHS 19.1740 19.3108 19.2424
11-06-2014 KES / RWF 7.6787 7.7837 7.7312
11-06-2014 KES / BIF 17.3740 17.9755 17.6747
11-06-2014 AE DIRHAM 23.8550 23.8980 23.8765
11-06-2014 CAN $ 80.3843 80.5801 80.4822
11-06-2014 S FRANC 97.4126 97.6196 97.5161
11-06-2014 JPY (100) 85.5768 85.8334 85.7051
11-06-2014 SW KRONER 13.1731 13.2052 13.1892
11-06-2014 NOR KRONER 14.6467 14.6794 14.6631
11-06-2014 DAN KRONER 15.9025 15.9365 15.9195
11-06-2014 IND RUPEE 1.4769 1.4799 1.4784
11-06-2014 HONGKONG DOLLAR 11.3027 11.3227 11.3127
11-06-2014 SINGAPORE DOLLAR 70.0507 70.2200 70.1354
11-06-2014 SAUDI RIYAL 23.3614 23.4035 23.3825
11-06-2014 CHINESE YUAN 14.0691 14.0954 14.0823
11-06-2014 AUSTRALIAN $ 82.1958 82.3768 82.2863

Exchange rates 09.06.2014

Sunday, 30 April 2017 20:29

Date Currency Buy Sell Mean
09-06-2014 US DOLLAR 87.4139 87.5889 87.5014
09-06-2014 STG POUND 146.9066 147.2600 147.0830
09-06-2014 EURO 119.2776 119.5233 119.4000
09-06-2014 SA RAND 8.2229 8.2484 8.2357
09-06-2014 KES / USHS 29.1133 29.2860 29.1996
09-06-2014 KES / TSHS 19.1577 19.3104 19.2341
09-06-2014 KES / RWF 7.6950 7.8020 7.7485
09-06-2014 KES / BIF 17.4109 18.0177 17.7143
09-06-2014 AE DIRHAM 23.7990 23.8473 23.8232
09-06-2014 CAN $ 80.1188 80.2818 80.2003
09-06-2014 S FRANC 97.8459 98.0825 97.9642
09-06-2014 JPY (100) 85.4227 85.6444 85.5336
09-06-2014 SW KRONER 13.2776 13.3103 13.2939
09-06-2014 NOR KRONER 14.6806 14.7200 14.7003
09-06-2014 DAN KRONER 15.9835 16.0214 16.0025
09-06-2014 IND RUPEE 1.4787 1.4819 1.4803
09-06-2014 HONGKONG DOLLAR 11.2762 11.2987 11.2874
09-06-2014 SINGAPORE DOLLAR 69.8808 70.0263 69.9535
09-06-2014 SAUDI RIYAL 23.3060 23.3533 23.3297
09-06-2014 CHINESE YUAN 14.0073 14.0367 14.0220
09-06-2014 AUSTRALIAN $ 81.7320 81.9306 81.8313

Exchange rates 03.06.2014

Sunday, 30 April 2017 20:29

FOREX RATES
Date Currency Buy Sell Mean
03-06-2014 US DOLLAR 87.6500 87.8278 87.7389
03-06-2014 STG POUND 146.8231 147.1911 147.0070
03-06-2014 EURO 119.2522 119.5306 119.3910
03-06-2014 SA RAND 8.2351 8.2614 8.2483
03-06-2014 KES / USHS 28.8064 28.9789 28.8926
03-06-2014 KES / TSHS 18.9803 19.1329 19.0566
03-06-2014 KES / RWF 7.6741 7.7809 7.7275
03-06-2014 KES / BIF 17.5320 17.7958 17.6639
03-06-2014 AE DIRHAM 23.8633 23.9124 23.8879
03-06-2014 CAN $ 80.1240 80.3026 80.2133
03-06-2014 S FRANC 97.6523 97.8872 97.7698
03-06-2014 JPY (100) 85.7362 85.9237 85.8299
03-06-2014 SW KRONER 13.1927 13.2269 13.2098
03-06-2014 NOR KRONER 14.6289 14.6650 14.6469
03-06-2014 DAN KRONER 15.9762 16.0144 15.9953
03-06-2014 IND RUPEE 1.4803 1.4838 1.4820
03-06-2014 HONGKONG DOLLAR 11.3049 11.3278 11.3163
03-06-2014 SINGAPORE DOLLAR 69.7684 69.9210 69.8447
03-06-2014 SAUDI RIYAL 23.3696 23.4176 23.3936
03-06-2014 CHINESE YUAN 14.0283 14.0578 14.0431
03-06-2014 AUSTRALIAN $ 81.1814 81.3900 81.2857

Exchange rates 26.05.2014

Sunday, 30 April 2017 20:29

FOREX RATES
Date Currency Buy Sell Mean
26-05-2014 US DOLLAR 87.7400 87.9178 87.8289
26-05-2014 STG POUND 147.8006 148.1422 147.9710
26-05-2014 EURO 119.5231 119.8156 119.6690
26-05-2014 SA RAND 8.4546 8.5468 8.5007
26-05-2014 KES / USHS 28.7314 28.9036 28.8175
26-05-2014 KES / TSHS 18.8585 19.0107 18.9346
26-05-2014 KES / RWF 7.6776 7.7844 7.7310
26-05-2014 KES / BIF 17.3458 17.9508 17.6483
26-05-2014 AE DIRHAM 23.8878 23.9369 23.9124
26-05-2014 CAN $ 80.7312 80.9627 80.8469
26-05-2014 S FRANC 97.9201 98.1706 98.0453
26-05-2014 JPY (100) 86.0700 86.2800 86.1750
26-05-2014 SW KRONER 13.2011 13.2402 13.2206
26-05-2014 NOR KRONER 14.7139 14.7567 14.7353
26-05-2014 DAN KRONER 16.0335 16.0748 16.0541
26-05-2014 IND RUPEE 1.4985 1.5021 1.5003
26-05-2014 HONGKONG DOLLAR 11.3168 11.3397 11.3282
26-05-2014 SINGAPORE DOLLAR 70.0575 70.2050 70.1313
26-05-2014 SAUDI RIYAL 23.3936 23.4416 23.4176
26-05-2014 CHINESE YUAN 14.0645 14.0946 14.0795
26-05-2014 AUSTRALIAN $ 81.0542 81.2536 81.1539

Exchange rates 21.05.2014

Sunday, 30 April 2017 20:29

FOREX RATES
Date Currency Buy Sell Mean
21-05-2014 US DOLLAR 87.7139 87.8944 87.8042
21-05-2014 STG POUND 147.7111 148.0656 147.8880
21-05-2014 EURO 120.2239 120.4900 120.3570
21-05-2014 SA RAND 8.3565 8.4488 8.4026
21-05-2014 KES / USHS 28.8869 29.0604 28.9737
21-05-2014 KES / TSHS 18.7384 18.8910 18.8147
21-05-2014 KES / RWF 7.6455 7.7525 7.6990
21-05-2014 KES / BIF 17.3492 17.9550 17.6521
21-05-2014 AE DIRHAM 23.8801 23.9299 23.9050
21-05-2014 CAN $ 80.4203 80.6058 80.5131
21-05-2014 S FRANC 98.4072 98.6406 98.5239
21-05-2014 JPY (100) 86.6433 86.8367 86.7400
21-05-2014 SW KRONER 13.3753 13.4070 13.3912
21-05-2014 NOR KRONER 14.7239 14.7567 14.7403
21-05-2014 DAN KRONER 16.1040 16.1440 16.1240
21-05-2014 IND RUPEE 1.4922 1.4952 1.4937
21-05-2014 HONGKONG DOLLAR 11.3153 11.3386 11.3269
21-05-2014 SINGAPORE DOLLAR 70.1038 70.2874 70.1956
21-05-2014 SAUDI RIYAL 23.3866 23.4354 23.4110
21-05-2014 CHINESE YUAN 14.0569 14.0875 14.0722
21-05-2014 AUSTRALIAN $ 81.9862 82.1725 82.0793

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi