1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 13.02.2014

Friday, 20 October 2017 03:06

Date Currency Buy Sell Mean
13-02-2014 US DOLLAR 86.1639 86.3250 86.2444
13-02-2014 STG POUND 143.1056 143.3956 143.2510
13-02-2014 EURO 117.2863 117.5244 117.4050
13-02-2014 SA RAND 7.8106 7.8528 7.8317
13-02-2014 KES / USHS 28.4970 28.6663 28.5816
13-02-2014 KES / TSHS 18.7663 18.9174 18.8419
13-02-2014 KES / RWF 7.8077 7.9151 7.8614
13-02-2014 KES / BIF 17.8882 18.1538 18.0210
13-02-2014 AE DIRHAM 23.4581 23.5026 23.4803
13-02-2014 CAN $ 78.2181 78.3576 78.2879
13-02-2014 S FRANC 95.9212 96.1474 96.0343
13-02-2014 JPY (100) 84.1523 84.5603 84.3563
13-02-2014 SW KRONER 13.3601 13.3860 13.3731
13-02-2014 NOR KRONER 14.0850 14.1233 14.1042
13-02-2014 DAN KRONER 15.7156 15.7533 15.7345
13-02-2014 IND RUPEE 1.3834 1.3888 1.3861
13-02-2014 HONGKONG DOLLAR 11.1076 11.1284 11.1180
13-02-2014 SINGAPORE DOLLAR 67.9526 68.1226 68.0376
13-02-2014 SAUDI RIYAL 22.9746 23.0182 22.9964
13-02-2014 CHINESE YUAN 14.2067 14.2338 14.2203
13-02-2014 AUSTRALIAN $ 76.9616 77.1400 77.0508

Exchange rates 12.02.2014

Friday, 20 October 2017 03:06

Date Currency Buy Sell Mean
12-02-2014 US DOLLAR 86.1144 86.2700 86.1922
12-02-2014 STG POUND 141.5982 141.9050 141.7520
12-02-2014 EURO 117.4026 117.6494 117.5260
12-02-2014 SA RAND 7.8373 7.8886 7.8630
12-02-2014 KES / USHS 28.4919 28.6595 28.5757
12-02-2014 KES / TSHS 18.7551 18.9051 18.8301
12-02-2014 KES / RWF 7.8243 7.9313 7.8778
12-02-2014 KES / BIF 17.9089 18.1735 18.0412
12-02-2014 AE DIRHAM 23.4440 23.4895 23.4668
12-02-2014 CAN $ 78.3040 78.4584 78.3812
12-02-2014 S FRANC 95.8701 96.0948 95.9824
12-02-2014 JPY (100) 84.0246 84.1473 84.0860
12-02-2014 SW KRONER 13.3717 13.3988 13.3853
12-02-2014 NOR KRONER 14.0550 14.0917 14.0733
12-02-2014 DAN KRONER 15.7336 15.7634 15.7485
12-02-2014 IND RUPEE 1.3843 1.3886 1.3865
12-02-2014 HONGKONG DOLLAR 11.1039 11.1240 11.1140
12-02-2014 SINGAPORE DOLLAR 68.0639 68.1922 68.1281
12-02-2014 SAUDI RIYAL 22.9614 23.0035 22.9824
12-02-2014 CHINESE YUAN 14.2061 14.2322 14.2192
12-02-2014 AUSTRALIAN $ 77.9594 78.1434 78.0514

Exchange rates 11.02.2014

Friday, 20 October 2017 03:06

FOREX RATES
Date Currency Buy Sell Mean
11-02-2014 US DOLLAR 86.1111 86.2639 86.1875
11-02-2014 STG POUND 141.3255 141.6006 141.4630
11-02-2014 EURO 117.5781 117.8044 117.6910
11-02-2014 SA RAND 7.7129 7.7792 7.7460
11-02-2014 KES / USHS 28.5751 28.7419 28.6585
11-02-2014 KES / TSHS 18.7448 18.8942 18.8195
11-02-2014 KES / RWF 7.8132 7.9200 7.8666
11-02-2014 KES / BIF 17.7479 18.3600 18.0539
11-02-2014 AE DIRHAM 23.4437 23.4859 23.4648
11-02-2014 CAN $ 77.7293 77.9058 77.8176
11-02-2014 S FRANC 96.0823 96.2926 96.1874
11-02-2014 JPY (100) 84.1323 84.3492 84.2408
11-02-2014 SW KRONER 13.2857 13.3114 13.2986
11-02-2014 NOR KRONER 14.0567 14.0933 14.0750
11-02-2014 DAN KRONER 15.7658 15.7952 15.7805
11-02-2014 IND RUPEE 1.3799 1.3825 1.3812
11-02-2014 HONGKONG DOLLAR 11.1012 11.1209 11.1111
11-02-2014 SINGAPORE DOLLAR 67.8575 67.9886 67.9230
11-02-2014 SAUDI RIYAL 22.9605 23.0025 22.9815
11-02-2014 CHINESE YUAN 14.2102 14.2359 14.2231
11-02-2014 AUSTRALIAN $ 77.5086 77.6548 77.5817

Exchange rates 10.02.2014

Friday, 20 October 2017 03:06

te Currency Buy Sell Mean
10-02-2014 US DOLLAR 85.9667 86.1472 86.0569
10-02-2014 STG POUND 140.7946 141.1244 140.9600
10-02-2014 EURO 117.0249 117.2939 117.1590
10-02-2014 SA RAND 7.7723 7.8305 7.8014
10-02-2014 KES / USHS 28.5790 28.7553 28.6672
10-02-2014 KES / TSHS 18.7702 18.9259 18.8481
10-02-2014 KES / RWF 7.8238 7.9333 7.8786
10-02-2014 KES / BIF 17.9112 18.1815 18.0463
10-02-2014 AE DIRHAM 23.4044 23.4542 23.4293
10-02-2014 CAN $ 77.8698 78.0594 77.9646
10-02-2014 S FRANC 95.5685 95.8214 95.6950
10-02-2014 JPY (100) 83.9664 84.0962 84.0313
10-02-2014 SW KRONER 13.2281 13.2624 13.2453
10-02-2014 NOR KRONER 13.9061 13.9417 13.9239
10-02-2014 DAN KRONER 15.6902 15.7289 15.7096
10-02-2014 IND RUPEE 1.3808 1.3840 1.3824
10-02-2014 HONGKONG DOLLAR 11.0829 11.1062 11.0945
10-02-2014 SINGAPORE DOLLAR 67.7276 67.9180 67.8228
10-02-2014 SAUDI RIYAL 22.9214 22.9708 22.9461
10-02-2014 CHINESE YUAN 14.1831 14.2152 14.1992
10-02-2014 AUSTRALIAN $ 76.8112 77.0070 76.9091

Exchange rates 28.01.2014

Friday, 20 October 2017 03:06

FOREX RATES
Date Currency Buy Sell Mean
28-01-2014 US DOLLAR 85.7361 85.9194 85.8278
28-01-2014 STG POUND 142.2272 142.5906 142.4090
28-01-2014 EURO 117.3523 117.6383 117.4950
28-01-2014 SA RAND 7.7037 7.7719 7.7378
28-01-2014 KES / USHS 28.8293 29.0076 28.9185
28-01-2014 KES / TSHS 18.8083 18.9652 18.8867
28-01-2014 KES / RWF 7.8329 7.9430 7.8880
28-01-2014 KES / BIF 17.7317 18.3528 18.0423
28-01-2014 AE DIRHAM 23.3416 23.3922 23.3669
28-01-2014 CAN $ 77.5103 77.6694 77.5899
28-01-2014 S FRANC 95.7915 96.0450 95.9183
28-01-2014 JPY (100) 83.5134 83.8056 83.6595
28-01-2014 SW KRONER 13.3422 13.3733 13.3577
28-01-2014 NOR KRONER 13.9844 14.0261 14.0053
28-01-2014 DAN KRONER 15.7190 15.7555 15.7372
28-01-2014 IND RUPEE 1.3629 1.3649 1.3639
28-01-2014 HONGKONG DOLLAR 11.0422 11.0658 11.0540
28-01-2014 SINGAPORE DOLLAR 67.2598 67.4566 67.3582
28-01-2014 SAUDI RIYAL 22.8599 22.9100 22.8850
28-01-2014 CHINESE YUAN 14.1635 14.2032 14.1834
28-01-2014 AUSTRALIAN $ 75.2077 75.3857 75.2967

Exchange rates 22.01.2014

Friday, 20 October 2017 03:06

FOREX RATES
Date Currency Buy Sell Mean
22-01-2014 US DOLLAR 85.7944 85.9667 85.8806
22-01-2014 STG POUND 141.2283 141.5367 141.3820
22-01-2014 EURO 116.2578 116.5006 116.3790
22-01-2014 SA RAND 7.9002 7.9881 7.9441
22-01-2014 KES / USHS 28.8135 28.9879 28.9007
22-01-2014 KES / TSHS 18.7398 18.8940 18.8169
22-01-2014 KES / RWF 7.8519 7.9609 7.9064
22-01-2014 KES / BIF 17.9814 18.2506 18.1160
22-01-2014 AE DIRHAM 23.3575 23.4057 23.3816
22-01-2014 CAN $ 78.2151 78.3752 78.2951
22-01-2014 S FRANC 94.1732 94.4077 94.2905
22-01-2014 JPY (100) 82.0937 82.2449 82.1693
22-01-2014 SW KRONER 13.2147 13.2508 13.2327
22-01-2014 NOR KRONER 13.8606 13.8928 13.8767
22-01-2014 DAN KRONER 15.5789 15.6187 15.5988
22-01-2014 IND RUPEE 1.3854 1.3893 1.3873
22-01-2014 HONGKONG DOLLAR 11.0608 11.0830 11.0719
22-01-2014 SINGAPORE DOLLAR 67.0793 67.2403 67.1598
22-01-2014 SAUDI RIYAL 22.8755 22.9226 22.8990
22-01-2014 CHINESE YUAN 14.1786 14.2080 14.1933
22-01-2014 AUSTRALIAN $ 75.9881 76.1751 76.0816

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi