1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 27.02.2014

Saturday, 29 April 2017 03:31

Date Currency Buy Sell Mean
27-02-2014 US DOLLAR 86.3861 86.5750 86.4806
27-02-2014 STG POUND 143.9831 144.3450 144.1640
27-02-2014 EURO 118.4041 118.6944 118.5490
27-02-2014 SA RAND 7.9468 8.0342 7.9905
27-02-2014 KES / USHS 28.8767 29.0556 28.9661
27-02-2014 KES / TSHS 18.7699 18.8688 18.8193
27-02-2014 KES / RWF 7.7967 7.9411 7.8689
27-02-2014 KES / BIF 17.8527 18.1233 17.9880
27-02-2014 AE DIRHAM 23.5192 23.5713 23.5453
27-02-2014 CAN $ 77.6898 77.8502 77.7700
27-02-2014 S FRANC 97.0612 97.3167 97.1889
27-02-2014 JPY (100) 84.2691 84.6679 84.4685
27-02-2014 SW KRONER 13.2629 13.2924 13.2777
27-02-2014 NOR KRONER 14.2433 14.2789 14.2611
27-02-2014 DAN KRONER 15.8428 15.8891 15.8660
27-02-2014 IND RUPEE 1.3927 1.3954 1.3941
27-02-2014 HONGKONG DOLLAR 11.1325 11.1569 11.1447
27-02-2014 SINGAPORE DOLLAR 68.1870 68.3793 68.2831
27-02-2014 SAUDI RIYAL 23.0338 23.0854 23.0596
27-02-2014 CHINESE YUAN 14.0956 14.1285 14.1120
27-02-2014 AUSTRALIAN $ 77.2465 77.4327 77.3396

Exchange rates 2.02.2014

Saturday, 29 April 2017 03:31

Date Currency Buy Sell Mean
26-02-2014 US DOLLAR 86.3083 86.5083 86.4083
26-02-2014 STG POUND 143.8964 144.2428 144.0700
26-02-2014 EURO 118.5469 118.8489 118.6980
26-02-2014 SA RAND 8.0014 8.0861 8.0437
26-02-2014 KES / USHS 28.5522 28.7342 28.6432
26-02-2014 KES / TSHS 18.6918 18.8510 18.7714
26-02-2014 KES / RWF 7.8027 7.9482 7.8755
26-02-2014 KES / BIF 17.8688 18.1419 18.0054
26-02-2014 AE DIRHAM 23.4968 23.5544 23.5256
26-02-2014 CAN $ 77.8452 78.0167 77.9309
26-02-2014 S FRANC 97.2582 97.4868 97.3725
26-02-2014 JPY (100) 84.3357 84.5187 84.4272
26-02-2014 SW KRONER 13.2743 13.3036 13.2889
26-02-2014 NOR KRONER 14.2322 14.2650 14.2486
26-02-2014 DAN KRONER 15.8871 15.9357 15.9114
26-02-2014 IND RUPEE 1.3926 1.3951 1.3939
26-02-2014 HONGKONG DOLLAR 11.1244 11.1501 11.1372
26-02-2014 SINGAPORE DOLLAR 68.2657 68.4672 68.3665
26-02-2014 SAUDI RIYAL 23.0131 23.0670 23.0401
26-02-2014 CHINESE YUAN 14.0813 14.1185 14.0999
26-02-2014 AUSTRALIAN $ 77.7638 77.9873 77.8755
27-02-2014 US DOLLAR 86.3861 86.5750 86.4806
27-02-2014 STG POUND 143.9831 144.3450 144.1640
27-02-2014 EURO 118.4041 118.6944 118.5490
27-02-2014 SA RAND 7.9468 8.0342 7.9905
27-02-2014 KES / USHS 28.8767 29.0556 28.9661
27-02-2014 KES / TSHS 18.7699 18.8688 18.8193
27-02-2014 KES / RWF 7.7967 7.9411 7.8689
27-02-2014 KES / BIF 17.8527 18.1233 17.9880
27-02-2014 AE DIRHAM 23.5192 23.5713 23.5453
27-02-2014 CAN $ 77.6898 77.8502 77.7700
27-02-2014 S FRANC 97.0612 97.3167 97.1889
27-02-2014 JPY (100) 84.2691 84.6679 84.4685
27-02-2014 SW KRONER 13.2629 13.2924 13.2777
27-02-2014 NOR KRONER 14.2433 14.2789 14.2611
27-02-2014 DAN KRONER 15.8428 15.8891 15.8660
27-02-2014 IND RUPEE 1.3927 1.3954 1.3941
27-02-2014 HONGKONG DOLLAR 11.1325 11.1569 11.1447
27-02-2014 SINGAPORE DOLLAR 68.1870 68.3793 68.2831
27-02-2014 SAUDI RIYAL 23.0338 23.0854 23.0596
27-02-2014 CHINESE YUAN 14.0956 14.1285 14.1120
27-02-2014 AUSTRALIAN $ 77.2465 77.4327 77.3396

Exchange rates 24.02.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
24-02-2014 US DOLLAR 86.0556 86.2667 86.1611
24-02-2014 STG POUND 143.2646 143.6483 143.4560
24-02-2014 EURO 118.2309 118.5344 118.3830
24-02-2014 SA RAND 7.8263 7.9053 7.8658
24-02-2014 KES / USHS 28.4699 28.5978 28.5338
24-02-2014 KES / TSHS 18.7790 18.9413 18.8601
24-02-2014 KES / RWF 7.8014 7.9135 7.8574
24-02-2014 KES / BIF 17.7794 18.0554 17.9174
24-02-2014 AE DIRHAM 23.4286 23.4867 23.4576
24-02-2014 CAN $ 77.3491 77.5331 77.4411
24-02-2014 S FRANC 97.0117 97.2456 97.1286
24-02-2014 JPY (100) 84.0945 84.2154 84.1549
24-02-2014 SW KRONER 13.1726 13.2043 13.1884
24-02-2014 NOR KRONER 14.1344 14.1739 14.1542
24-02-2014 DAN KRONER 15.8438 15.8841 15.8640
24-02-2014 IND RUPEE 1.3842 1.3873 1.3858
24-02-2014 HONGKONG DOLLAR 11.0961 11.1233 11.1097
24-02-2014 SINGAPORE DOLLAR 67.9046 68.1142 68.0094
24-02-2014 SAUDI RIYAL 22.9457 23.0026 22.9742
24-02-2014 CHINESE YUAN 14.1200 14.1555 14.1378
24-02-2014 AUSTRALIAN $ 77.1660 77.3726 77.2693

Exchange rates 21.02.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
21-02-2014 US DOLLAR 86.0144 86.1922 86.1033
21-02-2014 STG POUND 143.1680 143.5206 143.3440
21-02-2014 EURO 117.9742 118.2583 118.1160
21-02-2014 SA RAND 7.7797 7.8586 7.8191
21-02-2014 KES / USHS 28.3900 28.5650 28.4775
21-02-2014 KES / TSHS 18.7952 18.9503 18.8728
21-02-2014 KES / RWF 7.8313 7.9754 7.9034
21-02-2014 KES / BIF 17.7626 18.3806 18.0716
21-02-2014 AE DIRHAM 23.4180 23.4671 23.4426
21-02-2014 CAN $ 77.4219 77.5779 77.4999
21-02-2014 S FRANC 96.6987 96.9073 96.8030
21-02-2014 JPY (100) 83.9823 84.0876 84.0349
21-02-2014 SW KRONER 13.1613 13.1895 13.1754
21-02-2014 NOR KRONER 14.0978 14.1389 14.1183
21-02-2014 DAN KRONER 15.8022 15.8465 15.8243
21-02-2014 IND RUPEE 1.3826 1.3855 1.3841
21-02-2014 HONGKONG DOLLAR 11.0916 11.1145 11.1031
21-02-2014 SINGAPORE DOLLAR 67.9473 68.1146 68.0309
21-02-2014 SAUDI RIYAL 22.9347 22.9828 22.9587
21-02-2014 CHINESE YUAN 14.1206 14.1545 14.1376
21-02-2014 AUSTRALIAN $ 77.3528 77.5471 77.4500

Exchange rates 20.02.2014

Saturday, 29 April 2017 03:31

ate Currency Buy Sell Mean
20-02-2014 US DOLLAR 86.0806 86.2722 86.1764
20-02-2014 STG POUND 143.5089 143.8744 143.6920
20-02-2014 EURO 118.3617 118.6694 118.5160
20-02-2014 SA RAND 7.7633 7.8272 7.7953
20-02-2014 KES / USHS 28.4217 28.5430 28.4823
20-02-2014 KES / TSHS 18.7662 18.9241 18.8452
20-02-2014 KES / RWF 7.8125 7.9228 7.8677
20-02-2014 KES / BIF 17.9200 18.1923 18.0561
20-02-2014 AE DIRHAM 23.4354 23.4895 23.4624
20-02-2014 CAN $ 77.6690 77.8521 77.7606
20-02-2014 S FRANC 97.0517 97.3056 97.1786
20-02-2014 JPY (100) 84.4289 84.7500 84.5894
20-02-2014 SW KRONER 13.2199 13.2549 13.2374
20-02-2014 NOR KRONER 14.1661 14.2078 14.1869
20-02-2014 DAN KRONER 15.8624 15.9095 15.8859
20-02-2014 IND RUPEE 1.3813 1.3856 1.3835
20-02-2014 HONGKONG DOLLAR 11.0990 11.1237 11.1114
20-02-2014 SINGAPORE DOLLAR 67.9887 68.1940 68.0914
20-02-2014 SAUDI RIYAL 22.9524 23.0041 22.9782
20-02-2014 CHINESE YUAN 14.1487 14.1806 14.1647
20-02-2014 AUSTRALIAN $ 77.0765 77.2568 77.1666

Exchange rates 14.02.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
14-02-2014 US DOLLAR 86.2917 86.4639 86.3778
14-02-2014 STG POUND 143.6435 143.9539 143.7990
14-02-2014 EURO 118.0212 118.2778 118.1490
14-02-2014 SA RAND 7.8134 7.8739 7.8437
14-02-2014 KES / USHS 28.4281 28.5891 28.5086
14-02-2014 KES / TSHS 18.7361 18.8894 18.8128
14-02-2014 KES / RWF 7.7952 7.9034 7.8493
14-02-2014 KES / BIF 17.8595 18.1269 17.9932
14-02-2014 AE DIRHAM 23.4922 23.5417 23.5170
14-02-2014 CAN $ 78.7515 78.9036 78.8275
14-02-2014 S FRANC 96.6456 96.8676 96.7566
14-02-2014 JPY (100) 84.9373 85.0012 84.9692
14-02-2014 SW KRONER 13.3520 13.3874 13.3697
14-02-2014 NOR KRONER 14.1206 14.1617 14.1411
14-02-2014 DAN KRONER 15.8159 15.8533 15.8346
14-02-2014 IND RUPEE 1.3840 1.3884 1.3862
14-02-2014 HONGKONG DOLLAR 11.1261 11.1483 11.1372
14-02-2014 SINGAPORE DOLLAR 68.1986 68.3833 68.2910
14-02-2014 SAUDI RIYAL 23.0087 23.0552 23.0319
14-02-2014 CHINESE YUAN 14.2346 14.2642 14.2494
14-02-2014 AUSTRALIAN $ 77.6107 77.8002 77.7055

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi