1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 10.03.2014

Thursday, 17 August 2017 23:04

FOREX RATES
Date Currency Buy Sell Mean
10-03-2014 US DOLLAR 86.4083 86.6139 86.5111
10-03-2014 STG POUND 144.5762 144.9717 144.7740
10-03-2014 EURO 119.9174 120.2378 120.0780
10-03-2014 SA RAND 8.0361 8.0650 8.0506
10-03-2014 KES / USHS 28.9907 29.1754 29.0831
10-03-2014 KES / TSHS 18.7614 18.9218 18.8416
10-03-2014 KES / RWF 7.7817 7.8928 7.8372
10-03-2014 KES / BIF 17.8493 18.1233 17.9863
10-03-2014 AE DIRHAM 23.5253 23.5819 23.5536
10-03-2014 CAN $ 77.6751 77.8370 77.7560
10-03-2014 S FRANC 98.5024 98.7882 98.6453
10-03-2014 JPY (100) 83.8565 83.9693 83.9129
10-03-2014 SW KRONER 13.5444 13.5771 13.5608
10-03-2014 NOR KRONER 14.4217 14.4683 14.4450
10-03-2014 DAN KRONER 16.0694 16.1166 16.0930
10-03-2014 IND RUPEE 1.4114 1.4169 1.4142
10-03-2014 HONGKONG DOLLAR 11.1342 11.1607 11.1475
10-03-2014 SINGAPORE DOLLAR 68.0970 68.2859 68.1915
10-03-2014 SAUDI RIYAL 23.0398 23.0952 23.0675
10-03-2014 CHINESE YUAN 14.0629 14.0985 14.0807
10-03-2014 AUSTRALIAN $ 77.9749 78.2037 78.0893

Exchange rates 07.03.2014

Thursday, 17 August 2017 23:04

FOREX RATES
Date Currency Buy Sell Mean
07-03-2014 US DOLLAR 86.4278 86.6111 86.5194
07-03-2014 STG POUND 144.6750 145.0033 144.8390
07-03-2014 EURO 119.7944 120.0550 119.9250
07-03-2014 SA RAND 8.0827 8.1702 8.1264
07-03-2014 KES / USHS 28.9570 29.1342 29.0456
07-03-2014 KES / TSHS 18.6812 18.8365 18.7589
07-03-2014 KES / RWF 7.7819 7.8910 7.8365
07-03-2014 KES / BIF 17.8476 18.1169 17.9822
07-03-2014 AE DIRHAM 23.5306 23.5811 23.5558
07-03-2014 CAN $ 78.5513 78.7084 78.6299
07-03-2014 S FRANC 98.2922 98.5250 98.4086
07-03-2014 JPY (100) 84.0019 84.1117 84.0568
07-03-2014 SW KRONER 13.5139 13.5460 13.5300
07-03-2014 NOR KRONER 14.4389 14.4772 14.4581
07-03-2014 DAN KRONER 16.0515 16.0883 16.0699
07-03-2014 IND RUPEE 1.4171 1.4191 1.4181
07-03-2014 HONGKONG DOLLAR 11.1372 11.1608 11.1490
07-03-2014 SINGAPORE DOLLAR 68.3818 68.5323 68.4571
07-03-2014 SAUDI RIYAL 23.0449 23.0944 23.0697
07-03-2014 CHINESE YUAN 14.1319 14.1630 14.1475
07-03-2014 AUSTRALIAN $ 78.5801 78.7555 78.6678

Exchange rates 05.03.2014

Thursday, 17 August 2017 23:04

Date Currency Buy Sell Mean
05-03-2014 US DOLLAR 86.3006 86.4672 86.3839
05-03-2014 STG POUND 143.7900 144.0733 143.9320
05-03-2014 EURO 118.4917 118.7311 118.6110
05-03-2014 SA RAND 7.9778 8.0639 8.0208
05-03-2014 KES / USHS 29.0862 29.2582 29.1722
05-03-2014 KES / TSHS 18.7701 18.9222 18.8462
05-03-2014 KES / RWF 7.7833 7.8910 7.8372
05-03-2014 KES / BIF 17.7061 18.3197 18.0129
05-03-2014 AE DIRHAM 23.4953 23.5413 23.5183
05-03-2014 CAN $ 77.8094 77.9340 77.8717
05-03-2014 S FRANC 97.2261 97.4433 97.3347
05-03-2014 JPY (100) 84.4372 84.7989 84.6181
05-03-2014 SW KRONER 13.3871 13.4118 13.3995
05-03-2014 NOR KRONER 14.3283 14.3678 14.3481
05-03-2014 DAN KRONER 15.8927 15.9293 15.9110
05-03-2014 IND RUPEE 1.3929 1.3982 1.3956
05-03-2014 HONGKONG DOLLAR 11.1218 11.1433 11.1325
05-03-2014 SINGAPORE DOLLAR 67.9425 68.1327 68.0376
05-03-2014 SAUDI RIYAL 23.0110 23.0561 23.0336
05-03-2014 CHINESE YUAN 14.0376 14.0693 14.0535
05-03-2014 AUSTRALIAN $ 77.0837 77.2671 77.1754

Exchange rates 04.03.2014

Thursday, 17 August 2017 23:04

FOREX RATES
Date Currency Buy Sell Mean
04-03-2014 US DOLLAR 86.2944 86.4806 86.3875
04-03-2014 STG POUND 143.7572 144.1300 143.9440
04-03-2014 EURO 118.5839 118.8750 118.7290
04-03-2014 SA RAND 7.9200 7.9967 7.9583
04-03-2014 KES / USHS 29.0817 29.2603 29.1710
04-03-2014 KES / TSHS 18.7672 18.9236 18.8454
04-03-2014 KES / RWF 7.7821 7.8916 7.8368
04-03-2014 KES / BIF 17.7034 18.3210 18.0122
04-03-2014 AE DIRHAM 23.4936 23.5449 23.5193
04-03-2014 CAN $ 77.7826 77.9361 77.8593
04-03-2014 S FRANC 97.6278 97.8594 97.7436
04-03-2014 JPY (100) 84.8517 84.9678 84.9097
04-03-2014 SW KRONER 13.3418 13.3697 13.3557
04-03-2014 NOR KRONER 14.2794 14.3172 14.2983
04-03-2014 DAN KRONER 15.8916 15.9317 15.9116
04-03-2014 IND RUPEE 1.3916 1.3969 1.3942
04-03-2014 HONGKONG DOLLAR 11.1210 11.1450 11.1330
04-03-2014 SINGAPORE DOLLAR 67.9377 68.1432 68.0405
04-03-2014 SAUDI RIYAL 23.0094 23.0596 23.0345
04-03-2014 CHINESE YUAN 14.0366 14.0715 14.0541
04-03-2014 AUSTRALIAN $ 77.0782 77.2790 77.1786

Exchange rates 03.03.2014

Thursday, 17 August 2017 23:04

FOREX RATES
Date Currency Buy Sell Mean
03-03-2014 US DOLLAR 86.1772 86.3744 86.2758
03-03-2014 STG POUND 144.2122 144.5756 144.3940
03-03-2014 EURO 118.7183 119.0411 118.8800
03-03-2014 SA RAND 8.0065 8.0418 8.0241
03-03-2014 KES / USHS 29.3142 29.4974 29.4058
03-03-2014 KES / TSHS 18.7671 18.9261 18.8466
03-03-2014 KES / RWF 7.8148 7.9255 7.8702
03-03-2014 KES / BIF 17.8942 18.1672 18.0307
03-03-2014 AE DIRHAM 23.4624 23.5167 23.4895
03-03-2014 CAN $ 77.8609 78.0205 77.9407
03-03-2014 S FRANC 97.8900 98.1478 98.0189
03-03-2014 JPY (100) 84.9291 85.0559 84.9925
03-03-2014 SW KRONER 13.4184 13.4483 13.4333
03-03-2014 NOR KRONER 14.3278 14.3628 14.3453
03-03-2014 DAN KRONER 15.9228 15.9633 15.9431
03-03-2014 IND RUPEE 1.3929 1.3970 1.3950
03-03-2014 HONGKONG DOLLAR 11.1059 11.1313 11.1186
03-03-2014 SINGAPORE DOLLAR 68.0275 68.1886 68.1080
03-03-2014 SAUDI RIYAL 22.9781 23.0313 23.0047
03-03-2014 CHINESE YUAN 14.0112 14.0478 14.0295
03-03-2014 AUSTRALIAN $ 76.8873 77.0978 76.9926

Exchange rates 28.02.2014

Thursday, 17 August 2017 23:04

FOREX RATES
Date Currency Buy Sell Mean
28-02-2014 US DOLLAR 86.2306 86.4222 86.3264
28-02-2014 STG POUND 143.8977 144.2394 144.0690
28-02-2014 EURO 118.1840 118.4806 118.3320
28-02-2014 SA RAND 8.0304 8.0951 8.0627
28-02-2014 KES / USHS 29.0782 29.2588 29.1685
28-02-2014 KES / TSHS 18.7336 18.8912 18.8124
28-02-2014 KES / RWF 7.8105 7.9554 7.8830
28-02-2014 KES / BIF 17.8843 18.1560 18.0201
28-02-2014 AE DIRHAM 23.4769 23.5297 23.5033
28-02-2014 CAN $ 77.5908 77.7499 77.6703
28-02-2014 S FRANC 97.0483 97.3028 97.1755
28-02-2014 JPY (100) 84.8102 84.9359 84.8731
28-02-2014 SW KRONER 13.2237 13.2578 13.2408
28-02-2014 NOR KRONER 14.2572 14.2961 14.2767
28-02-2014 DAN KRONER 15.8271 15.8710 15.8490
28-02-2014 IND RUPEE 1.3900 1.3919 1.3909
28-02-2014 HONGKONG DOLLAR 11.1102 11.1349 11.1225
28-02-2014 SINGAPORE DOLLAR 68.0481 68.2047 68.1264
28-02-2014 SAUDI RIYAL 22.9924 23.0441 23.0182
28-02-2014 CHINESE YUAN 13.9894 14.0250 14.0072
28-02-2014 AUSTRALIAN $ 77.2195 77.4257 77.3226

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi