1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 24.03.2014

Saturday, 29 April 2017 03:31

Date Currency Buy Sell Mean
24-03-2014 US DOLLAR 86.5306 86.7028 86.6167
24-03-2014 STG POUND 142.7035 142.9972 142.8500
24-03-2014 EURO 119.4170 119.6550 119.5360
24-03-2014 SA RAND 7.9076 7.9877 7.9476
24-03-2014 KES / USHS 29.4685 29.6427 29.5556
24-03-2014 KES / TSHS 18.8460 18.9991 18.9225
24-03-2014 KES / RWF 7.7506 7.8585 7.8046
24-03-2014 KES / BIF 17.7872 18.0537 17.9205
24-03-2014 AE DIRHAM 23.5586 23.6061 23.5823
24-03-2014 CAN $ 77.0967 77.2294 77.1630
24-03-2014 S FRANC 97.9730 98.1831 98.0780
24-03-2014 JPY (100) 84.6127 84.8268 84.7197
24-03-2014 SW KRONER 13.5231 13.5526 13.5378
24-03-2014 NOR KRONER 14.2772 14.3100 14.2936
24-03-2014 DAN KRONER 15.9984 16.0317 16.0151
24-03-2014 IND RUPEE 1.4205 1.4243 1.4224
24-03-2014 HONGKONG DOLLAR 11.1524 11.1746 11.1635
24-03-2014 SINGAPORE DOLLAR 68.0218 68.1679 68.0949
24-03-2014 SAUDI RIYAL 23.0717 23.1195 23.0956
24-03-2014 CHINESE YUAN 13.9130 13.9429 13.9280
24-03-2014 AUSTRALIAN $ 78.6217 78.7868 78.7042

Exchange rates 21.03.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
21-03-2014 US DOLLAR 86.4250 86.5778 86.5014
21-03-2014 STG POUND 142.7730 143.0622 142.9180
21-03-2014 EURO 119.1237 119.3800 119.2520
21-03-2014 SA RAND 7.9392 8.0121 7.9756
21-03-2014 KES / USHS 29.3378 29.5054 29.4216
21-03-2014 KES / TSHS 18.8732 19.0223 18.9477
21-03-2014 KES / RWF 7.7849 7.8912 7.8381
21-03-2014 KES / BIF 17.8522 18.1151 17.9836
21-03-2014 AE DIRHAM 23.5292 23.5720 23.5506
21-03-2014 CAN $ 76.7731 76.8998 76.8364
21-03-2014 S FRANC 97.7863 98.0187 97.9025
21-03-2014 JPY (100) 84.2974 84.7981 84.5478
21-03-2014 SW KRONER 13.5189 13.5412 13.5301
21-03-2014 NOR KRONER 14.2533 14.2911 14.2722
21-03-2014 DAN KRONER 15.9556 15.9956 15.9756
21-03-2014 IND RUPEE 1.4135 1.4168 1.4152
21-03-2014 HONGKONG DOLLAR 11.1319 11.1516 11.1418
21-03-2014 SINGAPORE DOLLAR 67.6358 67.8084 67.7221
21-03-2014 SAUDI RIYAL 23.0436 23.0862 23.0649
21-03-2014 CHINESE YUAN 13.8773 13.9056 13.8915
21-03-2014 AUSTRALIAN $ 78.3529 78.5260 78.4395

Exchange rates 19.03.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
19-03-2014 US DOLLAR 86.4611 86.6222 86.5417
19-03-2014 STG POUND 143.5322 143.8344 143.6830
19-03-2014 EURO 120.3144 120.5661 120.4400
19-03-2014 SA RAND 8.0233 8.1050 8.0642
19-03-2014 KES / USHS 29.0688 29.2386 29.1537
19-03-2014 KES / TSHS 18.8173 18.9681 18.8927
19-03-2014 KES / RWF 7.7925 7.8995 7.8460
19-03-2014 KES / BIF 17.6744 18.2857 17.9801
19-03-2014 AE DIRHAM 23.5390 23.5841 23.5616
19-03-2014 CAN $ 77.7214 77.8672 77.7943
19-03-2014 S FRANC 98.9267 99.1594 99.0431
19-03-2014 JPY (100) 85.0883 85.2006 85.1444
19-03-2014 SW KRONER 13.6068 13.6346 13.6207
19-03-2014 NOR KRONER 14.5039 14.5378 14.5208
19-03-2014 DAN KRONER 16.1353 16.1738 16.1546
19-03-2014 IND RUPEE 1.4151 1.4171 1.4161
19-03-2014 HONGKONG DOLLAR 11.1341 11.1549 11.1445
19-03-2014 SINGAPORE DOLLAR 68.3811 68.5140 68.4476
19-03-2014 SAUDI RIYAL 23.0532 23.0993 23.0762
19-03-2014 CHINESE YUAN 13.9839 14.0111 13.9975
19-03-2014 AUSTRALIAN $ 78.4808 78.6616 78.5712

Exchange rates 18.03.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
18-03-2014 JPY (100) 84.9223 85.0349 84.9786
18-03-2014 AE DIRHAM 23.5254 23.5675 23.5465
18-03-2014 CAN $ 78.0846 78.2482 78.1664
18-03-2014 S FRANC 98.9084 99.1819 99.0451
18-03-2014 KES / BIF 17.6869 18.2963 17.9916
18-03-2014 KES / TSHS 18.8306 18.9790 18.9048
18-03-2014 KES / RWF 7.7980 7.9041 7.8510
18-03-2014 KES / USHS 29.0893 29.2555 29.1724
18-03-2014 SA RAND 8.0030 8.0927 8.0479
18-03-2014 STG POUND 143.7374 144.0328 143.8850
18-03-2014 EURO 120.2871 120.5367 120.4120
18-03-2014 US DOLLAR 86.4111 86.5611 86.4861
18-03-2014 SW KRONER 13.5703 13.5969 13.5836
18-03-2014 NOR KRONER 14.4756 14.5139 14.4947
18-03-2014 DAN KRONER 16.1260 16.1624 16.1442
18-03-2014 IND RUPEE 1.4166 1.4191 1.4178
18-03-2014 HONGKONG DOLLAR 11.1277 11.1470 11.1374
18-03-2014 SINGAPORE DOLLAR 68.3416 68.4656 68.4036
18-03-2014 SAUDI RIYAL 23.0399 23.0830 23.0614
18-03-2014 CHINESE YUAN 13.9758 14.0012 13.9885
18-03-2014 AUSTRALIAN $ 78.4354 78.6061 78.5208

Exchange rates 17.03.2014

Saturday, 29 April 2017 03:31

FOREX RATES
Date Currency Buy Sell Mean
17-03-2014 US DOLLAR 86.3944 86.5389 86.4667
17-03-2014 STG POUND 143.7033 143.9944 143.8490
17-03-2014 EURO 120.0728 120.3106 120.1920
17-03-2014 SA RAND 6.3822 6.4556 6.4189
17-03-2014 KES / USHS 29.0159 29.1685 29.0922
17-03-2014 KES / TSHS 18.7892 18.9364 18.8628
17-03-2014 KES / RWF 7.8000 7.9056 7.8528
17-03-2014 KES / BIF 17.8636 18.1250 17.9943
17-03-2014 AE DIRHAM 23.5209 23.5615 23.5412
17-03-2014 CAN $ 77.8427 77.9773 77.9100
17-03-2014 S FRANC 98.8598 99.0802 98.9700
17-03-2014 JPY (100) 85.0294 85.1350 85.0822
17-03-2014 SW KRONER 13.5113 13.5367 13.5240
17-03-2014 NOR KRONER 14.4272 14.4578 14.4425
17-03-2014 DAN KRONER 16.0328 16.0716 16.0522
17-03-2014 IND RUPEE 1.4077 1.4092 1.4084
17-03-2014 HONGKONG DOLLAR 11.1257 11.1443 11.1350
17-03-2014 SINGAPORE DOLLAR 68.1559 68.2914 68.2237
17-03-2014 SAUDI RIYAL 23.0354 23.0758 23.0556
17-03-2014 CHINESE YUAN 14.0518 14.0798 14.0658
17-03-2014 AUSTRALIAN $ 77.7723 77.9369 77.8546

Exchange rates 11.03.2014

Saturday, 29 April 2017 03:31

Date Currency Buy Sell Mean
11-03-2014 US DOLLAR 86.3956 86.5733 86.4844
11-03-2014 STG POUND 143.7492 144.0772 143.9130
11-03-2014 EURO 119.7759 120.0422 119.9090
11-03-2014 SA RAND 8.0018 8.0908 8.0463
11-03-2014 KES / USHS 29.0505 29.2260 29.1383
11-03-2014 KES / TSHS 18.7702 18.9246 18.8474
11-03-2014 KES / RWF 7.7969 7.9055 7.8512
11-03-2014 KES / BIF 17.8473 18.1155 17.9814
11-03-2014 AE DIRHAM 23.5212 23.5708 23.5460
11-03-2014 CAN $ 77.6762 77.8277 77.7520
11-03-2014 S FRANC 98.2984 98.5296 98.4140
11-03-2014 JPY (100) 83.6320 83.8457 83.7388
11-03-2014 SW KRONER 13.5429 13.5733 13.5581
11-03-2014 NOR KRONER 14.4611 14.4950 14.4781
11-03-2014 DAN KRONER 16.0503 16.0848 16.0676
11-03-2014 IND RUPEE 1.4224 1.4266 1.4245
11-03-2014 HONGKONG DOLLAR 11.1326 11.1555 11.1440
11-03-2014 SINGAPORE DOLLAR 68.2160 68.3618 68.2889
11-03-2014 SAUDI RIYAL 23.0357 23.0838 23.0598
11-03-2014 CHINESE YUAN 14.0794 14.1130 14.0962
11-03-2014 AUSTRALIAN $ 77.9547 78.1497 78.0522

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi