1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 10.04.2014

Saturday, 29 April 2017 03:30

FOREX RATES
Date Currency Buy Sell Mean
10-04-2014 US DOLLAR 86.4778 86.6444 86.5611
10-04-2014 STG POUND 145.0791 145.3967 145.2380
10-04-2014 EURO 119.6761 119.9383 119.8070
10-04-2014 SA RAND 8.2291 8.3097 8.2694
10-04-2014 KES / USHS 29.1883 29.3601 29.2742
10-04-2014 KES / TSHS 18.7779 18.9297 18.8538
10-04-2014 KES / RWF 7.7905 7.9327 7.8616
10-04-2014 KES / BIF 17.6007 18.2128 17.9067
10-04-2014 AE DIRHAM 23.5435 23.5896 23.5665
10-04-2014 CAN $ 79.2352 79.3848 79.3100
10-04-2014 S FRANC 98.1895 98.4294 98.3094
10-04-2014 JPY (100) 84.9839 85.1222 85.0531
10-04-2014 SW KRONER 13.4046 13.4386 13.4216
10-04-2014 NOR KRONER 14.4906 14.5322 14.5114
10-04-2014 DAN KRONER 16.0316 16.0670 16.0493
10-04-2014 IND RUPEE 1.4325 1.4372 1.4349
10-04-2014 HONGKONG DOLLAR 11.1524 11.1739 11.1631
10-04-2014 SINGAPORE DOLLAR 69.2432 69.4044 69.3238
10-04-2014 SAUDI RIYAL 23.0589 23.1040 23.0814
10-04-2014 CHINESE YUAN 13.9265 13.9551 13.9408
10-04-2014 AUSTRALIAN $ 81.4448 81.6451 81.5449

Exchange rates 08.04.2014

Saturday, 29 April 2017 03:30

FOREX RATES
Date Currency Buy Sell Mean
08-04-2014 US DOLLAR 86.5194 86.6889 86.6042
08-04-2014 STG POUND 143.6591 143.9839 143.8210
08-04-2014 EURO 118.8536 119.1017 118.9780
08-04-2014 SA RAND 8.1541 8.2425 8.1983
08-04-2014 KES / USHS 29.5309 29.7043 29.6176
08-04-2014 KES / TSHS 18.6875 18.8397 18.7636
08-04-2014 KES / RWF 7.7865 7.8942 7.8403
08-04-2014 KES / BIF 17.5916 18.2040 17.8978
08-04-2014 AE DIRHAM 23.5549 23.6017 23.5783
08-04-2014 CAN $ 78.8030 78.9414 78.8722
08-04-2014 S FRANC 97.4006 97.6516 97.5261
08-04-2014 JPY (100) 83.8426 83.9526 83.8976
08-04-2014 SW KRONER 13.3483 13.3809 13.3646
08-04-2014 NOR KRONER 14.3911 14.4339 14.4125
08-04-2014 DAN KRONER 15.9274 15.9625 15.9449
08-04-2014 IND RUPEE 1.4366 1.4390 1.4378
08-04-2014 HONGKONG DOLLAR 11.1566 11.1785 11.1675
08-04-2014 SINGAPORE DOLLAR 68.7317 68.9210 68.8264
08-04-2014 SAUDI RIYAL 23.0694 23.1152 23.0923
08-04-2014 CHINESE YUAN 13.9374 13.9692 13.9533
08-04-2014 AUSTRALIAN $ 80.3506 80.5340 80.4423

Exchange rates 04.04.2014

Saturday, 29 April 2017 03:30

FOREX RATES
Date Currency Buy Sell Mean
04-04-2014 US DOLLAR 86.4861 86.6778 86.5819
04-04-2014 STG POUND 143.4874 143.7811 143.6340
04-04-2014 EURO 118.6492 118.9144 118.7820
04-04-2014 SA RAND 8.1053 8.1519 8.1286
04-04-2014 KES / USHS 29.4539 29.6348 29.5444
04-04-2014 KES / TSHS 18.7591 18.9163 18.8377
04-04-2014 KES / RWF 7.7875 7.8972 7.8423
04-04-2014 KES / BIF 17.7987 18.0694 17.9340
04-04-2014 AE DIRHAM 23.5458 23.5986 23.5722
04-04-2014 CAN $ 78.3817 78.5238 78.4528
04-04-2014 S FRANC 96.9422 97.1844 97.0633
04-04-2014 JPY (100) 83.4498 83.5971 83.5234
04-04-2014 SW KRONER 13.3338 13.3682 13.3510
04-04-2014 NOR KRONER 14.3239 14.3622 14.3431
04-04-2014 DAN KRONER 15.8708 15.9068 15.8888
04-04-2014 IND RUPEE 1.4303 1.4351 1.4327
04-04-2014 HONGKONG DOLLAR 11.1491 11.1738 11.1615
04-04-2014 SINGAPORE DOLLAR 68.4226 68.5796 68.5011
04-04-2014 SAUDI RIYAL 23.0599 23.1122 23.0861
04-04-2014 CHINESE YUAN 13.9099 13.9418 13.9259
04-04-2014 AUSTRALIAN $ 79.8699 80.0903 79.9801

Exchange rates 02.04.2014

Saturday, 29 April 2017 03:30

FOREX RATES
Date Currency Buy Sell Mean
02-04-2014 US DOLLAR 86.3333 86.5194 86.4264
02-04-2014 STG POUND 143.6184 143.9433 143.7810
02-04-2014 EURO 119.1541 119.4272 119.2910
02-04-2014 SA RAND 8.1302 8.2033 8.1668
02-04-2014 KES / USHS 29.3576 29.5367 29.4471
02-04-2014 KES / TSHS 18.8513 18.9961 18.9237
02-04-2014 KES / RWF 7.7208 7.8301 7.7755
02-04-2014 KES / BIF 17.8272 18.0973 17.9623
02-04-2014 AE DIRHAM 23.5042 23.5555 23.5299
02-04-2014 CAN $ 78.2239 78.3563 78.2901
02-04-2014 S FRANC 97.7663 98.0296 97.8980
02-04-2014 JPY (100) 83.3151 83.5294 83.4222
02-04-2014 SW KRONER 13.4516 13.4863 13.4689
02-04-2014 NOR KRONER 14.4483 14.4939 14.4711
02-04-2014 DAN KRONER 15.9631 16.0094 15.9862
02-04-2014 IND RUPEE 1.4450 1.4468 1.4459
02-04-2014 HONGKONG DOLLAR 11.1294 11.1534 11.1414
02-04-2014 SINGAPORE DOLLAR 68.5022 68.6989 68.6006
02-04-2014 SAUDI RIYAL 23.0198 23.0700 23.0449
02-04-2014 CHINESE YUAN 13.9149 13.9473 13.9311
02-04-2014 AUSTRALIAN $ 79.7202 79.9267 79.8234

Exchange rates 27.03.2014

Saturday, 29 April 2017 03:30

Date Currency Buy Sell Mean
27-03-2014 US DOLLAR 86.5800 86.7550 86.6675
27-03-2014 STG POUND 143.4242 143.7500 143.5870
27-03-2014 EURO 119.4428 119.6867 119.5650
27-03-2014 SA RAND 8.0498 8.1227 8.0862
27-03-2014 KES / USHS 29.4853 29.6604 29.5729
27-03-2014 KES / TSHS 18.8231 18.9767 18.8999
27-03-2014 KES / RWF 7.7805 7.9233 7.8519
27-03-2014 KES / BIF 17.8180 18.0850 17.9515
27-03-2014 AE DIRHAM 23.5707 23.6209 23.5958
27-03-2014 CAN $ 77.7478 77.9070 77.8274
27-03-2014 S FRANC 97.9769 98.2054 98.0912
27-03-2014 JPY (100) 84.8570 84.9666 84.9118
27-03-2014 SW KRONER 13.4787 13.5081 13.4934
27-03-2014 NOR KRONER 14.2989 14.3350 14.3169
27-03-2014 DAN KRONER 15.9933 16.0272 16.0103
27-03-2014 IND RUPEE 1.4342 1.4361 1.4351
27-03-2014 HONGKONG DOLLAR 11.1591 11.1816 11.1704
27-03-2014 SINGAPORE DOLLAR 68.4373 68.6190 68.5281
27-03-2014 SAUDI RIYAL 23.0849 23.1347 23.1098
27-03-2014 CHINESE YUAN 13.9322 13.9623 13.9472
27-03-2014 AUSTRALIAN $ 79.9826 80.1790 80.0808

Exchange rates 25.03.2014

Saturday, 29 April 2017 03:30

FOREX RATES
Date Currency Buy Sell Mean
25-03-2014 US DOLLAR 86.4861 86.6589 86.5725
25-03-2014 STG POUND 142.6013 142.8900 142.7460
25-03-2014 EURO 119.5525 119.8206 119.6870
25-03-2014 SA RAND 7.9466 8.0234 7.9850
25-03-2014 KES / USHS 29.5757 29.7504 29.6631
25-03-2014 KES / TSHS 18.8555 19.0088 18.9322
25-03-2014 KES / RWF 7.7892 7.9319 7.8605
25-03-2014 KES / BIF 17.6670 18.2804 17.9737
25-03-2014 AE DIRHAM 23.5458 23.5935 23.5696
25-03-2014 CAN $ 77.2337 77.3809 77.3073
25-03-2014 S FRANC 98.1316 98.3589 98.2453
25-03-2014 JPY (100) 84.6685 84.9386 84.8035
25-03-2014 SW KRONER 13.5402 13.5694 13.5548
25-03-2014 NOR KRONER 14.3367 14.3728 14.3547
25-03-2014 DAN KRONER 16.0246 16.0581 16.0413
25-03-2014 IND RUPEE 1.4269 1.4289 1.4279
25-03-2014 HONGKONG DOLLAR 11.1489 11.1711 11.1600
25-03-2014 SINGAPORE DOLLAR 68.1530 68.2945 68.2237
25-03-2014 SAUDI RIYAL 23.0611 23.1078 23.0845
25-03-2014 CHINESE YUAN 13.9604 13.9960 13.9782
25-03-2014 AUSTRALIAN $ 78.8926 79.0936 78.9931

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi