1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 25.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
25-04-2014 US DOLLAR 86.7917 86.9556 86.8736
25-04-2014 STG POUND 145.5569 145.8633 145.7100
25-04-2014 EURO 120.1637 120.4194 120.2920
25-04-2014 SA RAND 8.1341 8.2094 8.1718
25-04-2014 KES / USHS 28.8308 29.0005 28.9156
25-04-2014 KES / TSHS 18.8372 18.9880 18.9126
25-04-2014 KES / RWF 7.7511 7.8579 7.8045
25-04-2014 KES / BIF 17.7821 18.0461 17.9141
25-04-2014 AE DIRHAM 23.6290 23.6743 23.6516
25-04-2014 CAN $ 78.5758 78.7118 78.6438
25-04-2014 S FRANC 98.5417 98.7514 98.6466
25-04-2014 JPY (100) 84.9474 85.0719 85.0096
25-04-2014 SW KRONER 13.3538 13.3835 13.3686
25-04-2014 NOR KRONER 14.4561 14.4917 14.4739
25-04-2014 DAN KRONER 16.0833 16.1166 16.0999
25-04-2014 IND RUPEE 1.4193 1.4223 1.4208
25-04-2014 HONGKONG DOLLAR 11.1943 11.2154 11.2049
25-04-2014 SINGAPORE DOLLAR 68.9315 69.1111 69.0213
25-04-2014 SAUDI RIYAL 23.1414 23.1857 23.1635
25-04-2014 CHINESE YUAN 13.8789 13.9062 13.8926
25-04-2014 AUSTRALIAN $ 80.4559 80.6513 80.5536

Forex 24.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
24-04-2014 US DOLLAR 86.8278 87.0139 86.9208
24-04-2014 STG POUND 145.4650 145.7994 145.6320
24-04-2014 EURO 120.1179 120.3883 120.2530
24-04-2014 SA RAND 8.1440 8.2353 8.1897
24-04-2014 KES / USHS 28.8230 28.9999 28.9115
24-04-2014 KES / TSHS 18.8131 18.9686 18.8908
24-04-2014 KES / RWF 7.7459 7.8546 7.8003
24-04-2014 KES / BIF 17.7673 18.0357 17.9015
24-04-2014 AE DIRHAM 23.6395 23.6908 23.6651
24-04-2014 CAN $ 78.6097 78.7596 78.6847
24-04-2014 S FRANC 98.4618 98.7147 98.5882
24-04-2014 JPY (100) 84.9467 85.0892 85.0179
24-04-2014 SW KRONER 13.3557 13.3872 13.3714
24-04-2014 NOR KRONER 14.4678 14.5083 14.4881
24-04-2014 DAN KRONER 16.0667 16.1021 16.0844
24-04-2014 IND RUPEE 1.4216 1.4267 1.4242
24-04-2014 HONGKONG DOLLAR 11.1990 11.2230 11.2110
24-04-2014 SINGAPORE DOLLAR 69.0754 69.2731 69.1742
24-04-2014 SAUDI RIYAL 23.1516 23.2018 23.1767
24-04-2014 CHINESE YUAN 13.9069 13.9412 13.9240
24-04-2014 AUSTRALIAN $ 80.6456 80.8359 80.7408

Exchange rates 22.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
22-04-2014 US DOLLAR 86.8083 86.9833 86.8958
22-04-2014 STG POUND 145.8629 146.2289 146.0460
22-04-2014 EURO 119.9000 120.1711 120.0360
22-04-2014 SA RAND 8.2002 8.2839 8.2420
22-04-2014 KES / USHS 28.8446 29.0180 28.9313
22-04-2014 KES / TSHS 18.7737 18.8922 18.8330
22-04-2014 KES / RWF 7.6796 7.7873 7.7335
22-04-2014 KES / BIF 17.5220 17.7877 17.6548
22-04-2014 AE DIRHAM 23.6335 23.6818 23.6577
22-04-2014 CAN $ 78.7669 78.9613 78.8641
22-04-2014 S FRANC 98.1761 98.4458 98.3109
22-04-2014 JPY (100) 84.8040 85.0143 84.9092
22-04-2014 SW KRONER 13.3338 13.3623 13.3481
22-04-2014 NOR KRONER 14.4072 14.4456 14.4264
22-04-2014 DAN KRONER 16.0465 16.0818 16.0642
22-04-2014 IND RUPEE 1.4262 1.4285 1.4274
22-04-2014 HONGKONG DOLLAR 11.1965 11.2190 11.2077
22-04-2014 SINGAPORE DOLLAR 69.1314 69.2763 69.2039
22-04-2014 SAUDI RIYAL 23.1464 23.1937 23.1701
22-04-2014 CHINESE YUAN 13.9185 13.9484 13.9334
22-04-2014 AUSTRALIAN $ 81.2873 81.4860 81.3867

Exchange rates 17.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
17-04-2014 US DOLLAR 86.7417 86.9139 86.8278
17-04-2014 STG POUND 145.9267 146.2050 146.0660
17-04-2014 EURO 120.1650 120.4100 120.2870
17-04-2014 SA RAND 8.1672 8.2528 8.2100
17-04-2014 KES / USHS 28.8561 29.0287 28.9424
17-04-2014 KES / TSHS 18.7657 18.9182 18.8420
17-04-2014 KES / RWF 7.7663 7.8740 7.8201
17-04-2014 KES / BIF 17.7083 17.9741 17.8412
17-04-2014 AE DIRHAM 23.6147 23.6642 23.6395
17-04-2014 CAN $ 78.8965 79.0229 78.9597
17-04-2014 S FRANC 98.7183 98.9483 98.8333
17-04-2014 JPY (100) 85.0122 85.1550 85.0836
17-04-2014 SW KRONER 13.3549 13.3845 13.3697
17-04-2014 NOR KRONER 14.5133 14.5489 14.5311
17-04-2014 DAN KRONER 16.0794 16.1196 16.0995
17-04-2014 IND RUPEE 1.4343 1.4361 1.4352
17-04-2014 HONGKONG DOLLAR 11.1867 11.2089 11.1978
17-04-2014 SINGAPORE DOLLAR 69.3767 69.5200 69.4483
17-04-2014 SAUDI RIYAL 23.1286 23.1752 23.1519
17-04-2014 CHINESE YUAN 13.9458 13.9746 13.9602
17-04-2014 AUSTRALIAN $ 81.2075 81.4122 81.3099

Exchange rates 16.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
16-04-2014 US DOLLAR 86.8139 86.9944 86.9042
16-04-2014 STG POUND 145.1909 145.5389 145.3650
16-04-2014 EURO 120.0141 120.2950 120.1550
16-04-2014 SA RAND 8.2020 8.2549 8.2284
16-04-2014 KES / USHS 28.8524 29.0276 28.9400
16-04-2014 KES / TSHS 18.7138 18.8679 18.7909
16-04-2014 KES / RWF 7.7591 7.8674 7.8133
16-04-2014 KES / BIF 17.7011 17.9683 17.8347
16-04-2014 AE DIRHAM 23.6350 23.6855 23.6603
16-04-2014 CAN $ 79.0636 79.2261 79.1448
16-04-2014 S FRANC 98.6443 98.8981 98.7712
16-04-2014 JPY (100) 84.9749 85.1113 85.0431
16-04-2014 SW KRONER 13.3354 13.3665 13.3509
16-04-2014 NOR KRONER 14.5700 14.6067 14.5883
16-04-2014 DAN KRONER 16.0775 16.1140 16.0958
16-04-2014 IND RUPEE 1.4379 1.4403 1.4391
16-04-2014 HONGKONG DOLLAR 11.1956 11.2189 11.2072
16-04-2014 SINGAPORE DOLLAR 69.3512 69.5177 69.4345
16-04-2014 SAUDI RIYAL 23.1473 23.1985 23.1729
16-04-2014 CHINESE YUAN 13.9451 13.9831 13.9641
16-04-2014 AUSTRALIAN $ 81.3880 81.5660 81.4770

Exchange rates 14.04.2014

Thursday, 29 June 2017 16:00

FOREX RATES
Date Currency Buy Sell Mean
14-04-2014 US DOLLAR 86.5278 86.7250 86.6264
14-04-2014 STG POUND 144.8611 145.2122 145.0370
14-04-2014 EURO 119.9533 120.2617 120.1070
14-04-2014 SA RAND 8.1814 8.2681 8.2247
14-04-2014 KES / USHS 28.9190 29.1005 29.0097
14-04-2014 KES / TSHS 18.7604 18.9188 18.8396
14-04-2014 KES / RWF 7.7717 7.8819 7.8268
14-04-2014 KES / BIF 17.5843 18.2022 17.8933
14-04-2014 AE DIRHAM 23.5572 23.6121 23.5846
14-04-2014 CAN $ 78.7624 78.9357 78.8491
14-04-2014 S FRANC 98.6772 98.9322 98.8047
14-04-2014 JPY (100) 85.0872 85.2761 85.1817
14-04-2014 SW KRONER 13.3331 13.3662 13.3496
14-04-2014 NOR KRONER 14.5006 14.5411 14.5208
14-04-2014 DAN KRONER 16.0516 16.0912 16.0714
14-04-2014 IND RUPEE 1.4301 1.4322 1.4312
14-04-2014 HONGKONG DOLLAR 11.1597 11.1851 11.1724
14-04-2014 SINGAPORE DOLLAR 69.1116 69.3245 69.2181
14-04-2014 SAUDI RIYAL 23.0716 23.1254 23.0985
14-04-2014 CHINESE YUAN 13.9211 13.9618 13.9414
14-04-2014 AUSTRALIAN $ 81.2755 81.5042 81.3898

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi