1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>
  • Kenya smallholder tea farmers earn Sh63.6 billion from tea exports

  • Forex 31.07.2015

  • Forex 30.07.2015

  • Forex 29.07.2015

  • Forex 28.07.2015

 

Exchange rates

Exchange rates 19.05.2014

Thursday, 17 August 2017 23:08

FOREX RATES
Date Currency Buy Sell Mean
19-05-2014 US DOLLAR 87.4417 87.6250 87.5333
19-05-2014 STG POUND 147.0796 147.4439 147.2620
19-05-2014 EURO 119.7886 120.0728 119.9310
19-05-2014 SA RAND 8.4336 8.4792 8.4564
19-05-2014 KES / USHS 28.9757 29.1509 29.0633
19-05-2014 KES / TSHS 18.7960 18.9498 18.8729
19-05-2014 KES / RWF 7.6690 7.7766 7.7228
19-05-2014 KES / BIF 17.4026 18.0109 17.7067
19-05-2014 AE DIRHAM 23.8060 23.8565 23.8312
19-05-2014 CAN $ 80.4753 80.6876 80.5814
19-05-2014 S FRANC 98.1656 98.4211 98.2934
19-05-2014 JPY (100) 85.9848 86.2560 86.1204
19-05-2014 SW KRONER 13.3661 13.3983 13.3822
19-05-2014 NOR KRONER 14.6861 14.7350 14.7106
19-05-2014 DAN KRONER 16.0541 16.0945 16.0743
19-05-2014 IND RUPEE 1.4947 1.4982 1.4965
19-05-2014 HONGKONG DOLLAR 11.2802 11.3038 11.2920
19-05-2014 SINGAPORE DOLLAR 69.8862 70.0720 69.9791
19-05-2014 SAUDI RIYAL 23.3140 23.3636 23.3388
19-05-2014 CHINESE YUAN 14.0133 14.0443 14.0288
19-05-2014 AUSTRALIAN $ 81.7317 81.9206 81.8262

Exchange rates 16.05.2014

Thursday, 17 August 2017 23:08

FOREX RATES
Date Currency Buy Sell Mean
16-05-2014 US DOLLAR 87.3044 87.4739 87.3892
16-05-2014 STG POUND 146.5912 146.9328 146.7620
16-05-2014 EURO 119.6580 119.9250 119.7910
16-05-2014 SA RAND 8.3836 8.4451 8.4143
16-05-2014 KES / USHS 28.9229 29.0936 29.0083
16-05-2014 KES / TSHS 18.8170 18.9681 18.8926
16-05-2014 KES / RWF 7.7166 7.8576 7.7871
16-05-2014 KES / BIF 17.4338 18.0403 17.7370
16-05-2014 AE DIRHAM 23.7686 23.8154 23.7920
16-05-2014 CAN $ 80.2011 80.4159 80.3085
16-05-2014 S FRANC 97.9784 98.2306 98.1045
16-05-2014 JPY (100) 85.8760 86.0824 85.9792
16-05-2014 SW KRONER 13.3599 13.3890 13.3745
16-05-2014 NOR KRONER 14.6339 14.6678 14.6508
16-05-2014 DAN KRONER 16.0298 16.0727 16.0512
16-05-2014 IND RUPEE 1.4860 1.4890 1.4875
16-05-2014 HONGKONG DOLLAR 11.2623 11.2842 11.2733
16-05-2014 SINGAPORE DOLLAR 69.7264 69.8729 69.7997
16-05-2014 SAUDI RIYAL 23.2768 23.3251 23.3010
16-05-2014 CHINESE YUAN 14.0088 14.0371 14.0230
16-05-2014 AUSTRALIAN $ 81.6384 81.8406 81.7395

Exchange rates 12.05.2014

Thursday, 17 August 2017 23:08

FOREX RATES
Date Currency Buy Sell Mean
12-05-2014 US DOLLAR 87.0278 87.2167 87.1222
12-05-2014 STG POUND 146.5963 147.0178 146.8070
12-05-2014 EURO 119.6982 120.1172 119.9080
12-05-2014 SA RAND 8.3423 8.4119 8.3771
12-05-2014 KES / USHS 28.9738 29.1516 29.0627
12-05-2014 KES / TSHS 18.8267 18.9824 18.9046
12-05-2014 KES / RWF 7.7279 7.8366 7.7822
12-05-2014 KES / BIF 17.4852 18.0977 17.7914
12-05-2014 AE DIRHAM 23.6933 23.7453 23.7193
12-05-2014 CAN $ 79.8057 80.0607 79.9332
12-05-2014 S FRANC 98.2379 98.4873 98.3626
12-05-2014 JPY (100) 85.2264 85.6804 85.4534
12-05-2014 SW KRONER 13.3587 13.3914 13.3751
12-05-2014 NOR KRONER 14.6800 14.7222 14.7011
12-05-2014 DAN KRONER 16.1357 16.1722 16.1539
12-05-2014 IND RUPEE 1.4569 1.4609 1.4589
12-05-2014 HONGKONG DOLLAR 11.2274 11.2517 11.2395
12-05-2014 SINGAPORE DOLLAR 69.7115 69.9076 69.8095
12-05-2014 SAUDI RIYAL 23.2037 23.2547 23.2292
12-05-2014 CHINESE YUAN 13.9622 13.9945 13.9784
12-05-2014 AUSTRALIAN $ 81.4667 81.6784 81.5726

Exchange rates 07.05.2014

Thursday, 17 August 2017 23:08

FOREX RATES
Date Currency Buy Sell Mean
07-05-2014 US DOLLAR 86.8761 87.0428 86.9594
07-05-2014 STG POUND 147.4910 147.8206 147.6560
07-05-2014 EURO 120.8604 121.1311 120.9960
07-05-2014 SA RAND 8.2171 8.2950 8.2561
07-05-2014 KES / USHS 28.8709 29.0414 28.9561
07-05-2014 KES / TSHS 18.8643 19.0156 18.9399
07-05-2014 KES / RWF 7.7203 7.8272 7.7738
07-05-2014 KES / BIF 17.6063 17.8703 17.7383
07-05-2014 AE DIRHAM 23.6520 23.6980 23.6750
07-05-2014 CAN $ 79.8148 79.9609 79.8878
07-05-2014 S FRANC 99.3328 99.5491 99.4409
07-05-2014 JPY (100) 85.5772 85.8139 85.6955
07-05-2014 SW KRONER 13.4305 13.4583 13.4444
07-05-2014 NOR KRONER 14.5789 14.6156 14.5972
07-05-2014 DAN KRONER 16.2004 16.2330 16.2167
07-05-2014 IND RUPEE 1.4440 1.4460 1.4450
07-05-2014 HONGKONG DOLLAR 11.2072 11.2287 11.2180
07-05-2014 SINGAPORE DOLLAR 69.6067 69.7906 69.6986
07-05-2014 SAUDI RIYAL 23.1639 23.2089 23.1864
07-05-2014 CHINESE YUAN 13.9484 13.9763 13.9623
07-05-2014 AUSTRALIAN $ 81.1336 81.3328 81.2332

Exchange rates 05.05.2015

Thursday, 17 August 2017 23:08

Date Currency Buy Sell Mean
05-05-2014 US DOLLAR 86.8000 86.9889 86.8944
05-05-2014 STG POUND 146.4505 146.7761 146.6130
05-05-2014 EURO 120.4600 120.7183 120.5890
05-05-2014 SA RAND 8.2077 8.3047 8.2562
05-05-2014 KES / USHS 29.0037 29.1820 29.0929
05-05-2014 KES / TSHS 18.7955 18.9516 18.8736
05-05-2014 KES / RWF 7.7481 7.8571 7.8026
05-05-2014 KES / BIF 17.5310 17.7995 17.6653
05-05-2014 AE DIRHAM 23.6319 23.6840 23.6579
05-05-2014 CAN $ 79.1753 79.3320 79.2536
05-05-2014 S FRANC 98.9588 99.1894 99.0741
05-05-2014 JPY (100) 85.0691 85.2636 85.1663
05-05-2014 SW KRONER 13.4211 13.4489 13.4350
05-05-2014 NOR KRONER 14.5944 14.6322 14.6133
05-05-2014 DAN KRONER 16.1365 16.1777 16.1571
05-05-2014 IND RUPEE 1.4441 1.4487 1.4464
05-05-2014 HONGKONG DOLLAR 11.1964 11.2208 11.2086
05-05-2014 SINGAPORE DOLLAR 69.4456 69.6078 69.5267
05-05-2014 SAUDI RIYAL 23.1430 23.1939 23.1685
05-05-2014 CHINESE YUAN 13.8991 13.9316 13.9154
05-05-2014 AUSTRALIAN $ 80.5157 80.7344 80.6250

Exchange rates 30.04.2014

Thursday, 17 August 2017 23:08

FOREX RATES
Date Currency Buy Sell Mean
30-04-2014 US DOLLAR 86.7794 86.9628 86.8711
30-04-2014 STG POUND 145.9541 146.3289 146.1410
30-04-2014 EURO 119.8617 120.1806 120.0210
30-04-2014 SA RAND 8.1759 8.2482 8.2121
30-04-2014 KES / USHS 28.9434 29.1198 29.0316
30-04-2014 KES / TSHS 18.8471 19.0022 18.9247
30-04-2014 KES / RWF 7.7504 7.8590 7.8047
30-04-2014 KES / BIF 17.5362 18.1495 17.8428
30-04-2014 AE DIRHAM 23.6257 23.6762 23.6509
30-04-2014 CAN $ 79.1998 79.3714 79.2856
30-04-2014 S FRANC 98.2119 98.4579 98.3349
30-04-2014 JPY (100) 84.8070 85.0331 84.9200
30-04-2014 SW KRONER 13.3346 13.3681 13.3513
30-04-2014 NOR KRONER 14.4183 14.4572 14.4378
30-04-2014 DAN KRONER 16.0400 16.0798 16.0599
30-04-2014 IND RUPEE 1.4376 1.4418 1.4397
30-04-2014 HONGKONG DOLLAR 11.1930 11.2167 11.2048
30-04-2014 SINGAPORE DOLLAR 69.0589 69.2158 69.1374
30-04-2014 SAUDI RIYAL 23.1381 23.1876 23.1629
30-04-2014 CHINESE YUAN 13.8497 13.8801 13.8649
30-04-2014 AUSTRALIAN $ 80.5834 80.7971 80.6903

Like Us On Facebook

Follow us on Twitter

Kenya Economy

I want to be an entrepreneur

Taibjee Consultants
www.taibjeeconsultants.com
For Patent, Trademark, Industrial Design, Customer Care training

EAC News
www.eatradereview.net
Read Comprehensive  Regional, Trade and Investment News on East Africa

Sponsored Ads

University of Nairobi